시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,010	100	- 1.96%	410,450	2,050
13:28	4,995	115	- 2.25%	410,144	2,048
13:27	4,995	115	- 2.25%	409,728	2,046
13:26	5,000	110	- 2.15%	409,194	2,043
13:25	5,000	110	- 2.15%	409,057	2,043
13:24	5,000	110	- 2.15%	407,137	2,033
13:23	5,000	110	- 2.15%	404,963	2,022
13:22	5,010	100	- 1.96%	404,948	2,022
13:21	5,000	110	- 2.15%	404,940	2,022
13:20	5,010	100	- 1.96%	404,879	2,022