시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,020	90	- 1.76%	413,657	2,066
13:39	5,020	90	- 1.76%	413,555	2,065
13:38	5,020	90	- 1.76%	413,382	2,064
13:37	5,020	90	- 1.76%	412,686	2,061
13:36	5,010	100	- 1.96%	412,519	2,060
13:35	5,010	100	- 1.96%	412,487	2,060
13:34	5,020	90	- 1.76%	412,266	2,059
13:33	5,020	90	- 1.76%	411,149	2,053
13:32	5,000	110	- 2.15%	410,463	2,050
13:31	5,000	110	- 2.15%	410,452	2,050