시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,030	80	- 1.57%	417,518	2,085
13:49	5,040	70	- 1.37%	416,390	2,080
13:48	5,030	80	- 1.57%	416,380	2,079
13:47	5,020	90	- 1.76%	414,816	2,072
13:46	5,020	90	- 1.76%	414,316	2,069
13:45	5,030	80	- 1.57%	414,108	2,068
13:44	5,020	90	- 1.76%	414,107	2,068
13:43	5,020	90	- 1.76%	414,096	2,068
13:42	5,020	90	- 1.76%	414,087	2,068
13:41	5,030	80	- 1.57%	413,806	2,067