시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	140	- 2.74%	551,528	2,756
15:19	5,010	100	- 1.96%	544,445	2,721
15:18	5,000	110	- 2.15%	540,066	2,699
15:17	4,995	115	- 2.25%	539,350	2,695
15:16	5,010	100	- 1.96%	538,512	2,691
15:15	5,010	100	- 1.96%	538,382	2,690
15:14	5,010	100	- 1.96%	537,903	2,688
15:13	5,020	90	- 1.76%	537,878	2,688
15:12	5,010	100	- 1.96%	537,389	2,685
15:11	4,995	115	- 2.25%	535,914	2,678