시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,850	300	- 3.68%	19,212	149
11:24	7,780	370	- 4.54%	19,211	149
11:19	7,900	250	- 3.07%	19,075	148
11:18	7,920	230	- 2.82%	18,440	143
11:17	7,880	270	- 3.31%	17,503	136
11:16	7,860	290	- 3.56%	17,331	134
11:15	7,830	320	- 3.93%	16,203	125
11:14	7,790	360	- 4.42%	16,112	125
11:13	7,750	400	- 4.91%	16,111	125
11:11	7,790	360	- 4.42%	16,011	124