시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,880	270	- 3.31%	21,355	166
11:49	7,870	280	- 3.44%	20,152	157
11:45	7,870	280	- 3.44%	20,112	156
11:44	7,830	320	- 3.93%	19,882	154
11:43	7,820	330	- 4.05%	19,728	153
11:37	7,790	360	- 4.42%	19,478	151
11:34	7,860	290	- 3.56%	19,248	149
11:33	7,850	300	- 3.68%	19,236	149
11:31	7,850	300	- 3.68%	19,226	149
11:28	7,850	300	- 3.68%	19,216	149