시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,940	210	- 2.58%	23,066	180
12:14	7,960	190	- 2.33%	22,972	179
12:07	7,970	180	- 2.21%	22,922	178
12:00	7,970	180	- 2.21%	22,921	178
11:57	7,960	190	- 2.33%	22,920	178
11:56	7,970	180	- 2.21%	22,728	177
11:55	7,960	190	- 2.33%	22,698	177
11:54	7,930	220	- 2.70%	22,440	175
11:53	7,930	220	- 2.70%	22,316	174
11:52	7,890	260	- 3.19%	21,596	168