시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,940	210	- 2.58%	23,675	184
13:13	7,940	210	- 2.58%	23,669	184
13:12	7,930	220	- 2.70%	23,596	184
12:54	7,950	200	- 2.45%	23,416	182
12:53	7,940	210	- 2.58%	23,408	182
12:45	7,940	210	- 2.58%	23,388	182
12:43	7,900	250	- 3.07%	23,357	182
12:30	7,950	200	- 2.45%	23,146	180
12:27	7,950	200	- 2.45%	23,142	180
12:26	7,940	210	- 2.58%	23,137	180