시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,900	250	- 3.07%	24,262	189
13:52	7,910	240	- 2.95%	24,246	189
13:51	7,890	260	- 3.19%	24,224	189
13:43	7,930	220	- 2.70%	24,130	188
13:41	7,950	200	- 2.45%	23,961	187
13:40	7,920	230	- 2.82%	23,815	186
13:37	7,910	240	- 2.95%	23,804	185
13:32	7,940	210	- 2.58%	23,758	185
13:20	7,940	210	- 2.58%	23,757	185
13:17	7,940	210	- 2.58%	23,706	185