시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,910	240	- 2.95%	24,609	192
14:11	7,910	240	- 2.95%	24,558	191
14:10	7,910	240	- 2.95%	24,552	191
14:09	7,920	230	- 2.82%	24,481	191
14:08	7,910	240	- 2.95%	24,480	191
14:07	7,930	220	- 2.70%	24,450	191
14:03	7,930	220	- 2.70%	24,449	191
14:02	7,900	250	- 3.07%	24,424	190
14:01	7,890	260	- 3.19%	24,385	190
13:56	7,890	260	- 3.19%	24,288	189