시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,940	210	- 2.58%	27,098	212
14:30	8,010	140	- 1.72%	26,939	210
14:29	7,930	220	- 2.70%	26,938	210
14:27	7,940	210	- 2.58%	26,838	210
14:26	8,000	150	- 1.84%	26,725	209
14:23	8,050	100	- 1.23%	26,507	207
14:22	7,960	190	- 2.33%	25,907	202
14:20	7,920	230	- 2.82%	24,767	193
14:15	7,910	240	- 2.95%	24,662	192
14:13	7,910	240	- 2.95%	24,660	192