시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,960	190	- 2.33%	27,869	218
15:03	7,940	210	- 2.58%	27,745	217
15:01	7,940	210	- 2.58%	27,515	215
15:00	7,970	180	- 2.21%	27,459	214
14:58	7,920	230	- 2.82%	27,455	214
14:53	7,970	180	- 2.21%	27,415	214
14:52	7,970	180	- 2.21%	27,293	213
14:50	7,970	180	- 2.21%	27,138	212
14:44	7,990	160	- 1.96%	27,128	212
14:39	8,020	130	- 1.60%	27,123	212