시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,700	450	- 5.52%	2,586	20
09:17	7,700	450	- 5.52%	2,583	20
09:16	7,700	450	- 5.52%	2,532	19
09:15	7,700	450	- 5.52%	2,522	19
09:14	7,790	360	- 4.42%	2,426	19
09:13	7,790	360	- 4.42%	2,418	19
09:12	7,700	450	- 5.52%	2,123	16
09:11	7,670	480	- 5.89%	1,989	15
09:10	7,700	450	- 5.52%	1,651	13
09:04	7,890	260	- 3.19%	1,203	9