시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,690	460	- 5.64%	4,843	37
09:30	7,680	470	- 5.77%	4,803	37
09:29	7,610	540	- 6.63%	4,240	32
09:28	7,680	470	- 5.77%	3,104	24
09:26	7,680	470	- 5.77%	3,102	24
09:25	7,680	470	- 5.77%	3,094	24
09:24	7,680	470	- 5.77%	3,093	24
09:23	7,680	470	- 5.77%	2,882	22
09:22	7,700	450	- 5.52%	2,806	22
09:20	7,700	450	- 5.52%	2,606	20