시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,790	360	- 4.42%	9,182	71
09:45	7,800	350	- 4.29%	9,144	71
09:44	7,750	400	- 4.91%	5,796	44
09:43	7,750	400	- 4.91%	5,756	44
09:42	7,690	460	- 5.64%	5,492	42
09:41	7,670	480	- 5.89%	5,302	41
09:40	7,670	480	- 5.89%	5,160	40
09:39	7,700	450	- 5.52%	5,135	39
09:37	7,700	450	- 5.52%	4,992	38
09:36	7,690	460	- 5.64%	4,891	37