시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,790	360	- 4.42%	10,938	84
09:59	7,750	400	- 4.91%	10,485	81
09:58	7,770	380	- 4.66%	10,044	78
09:57	7,710	440	- 5.40%	10,043	78
09:56	7,780	370	- 4.54%	9,778	75
09:55	7,780	370	- 4.54%	9,707	75
09:54	7,780	370	- 4.54%	9,565	74
09:53	7,790	360	- 4.42%	9,532	74
09:52	7,780	370	- 4.54%	9,459	73
09:48	7,800	350	- 4.29%	9,183	71