시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,780	370	- 4.54%	14,453	112
10:45	7,770	380	- 4.66%	14,419	112
10:32	7,800	350	- 4.29%	14,264	110
10:27	7,820	330	- 4.05%	14,210	110
10:26	7,770	380	- 4.66%	14,209	110
10:22	7,800	350	- 4.29%	14,186	110
10:21	7,810	340	- 4.17%	14,181	110
10:03	7,890	260	- 3.19%	14,058	109
10:02	7,800	350	- 4.29%	13,711	106
10:01	7,800	350	- 4.29%	11,069	85