시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,770	380	- 4.66%	16,010	124
11:08	7,770	380	- 4.66%	15,995	124
11:07	7,740	410	- 5.03%	15,913	123
11:03	7,770	380	- 4.66%	15,813	122
11:02	7,800	350	- 4.29%	15,702	122
10:58	7,790	360	- 4.42%	15,701	122
10:56	7,780	370	- 4.54%	15,172	117
10:51	7,780	370	- 4.54%	14,624	113
10:50	7,780	370	- 4.54%	14,604	113
10:49	7,750	400	- 4.91%	14,603	113