시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	160	- 1.96%	30,066	235
15:19	8,000	150	- 1.84%	29,791	233
15:18	7,970	180	- 2.21%	29,175	228
15:17	7,970	180	- 2.21%	28,362	222
15:16	7,970	180	- 2.21%	28,006	219
15:11	7,970	180	- 2.21%	27,997	219
15:10	7,920	230	- 2.82%	27,984	219
15:09	7,970	180	- 2.21%	27,924	218
15:08	7,960	190	- 2.33%	27,918	218
15:07	7,960	190	- 2.33%	27,888	218