시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,850	810	+ 11.51%	106,046	814
13:45	7,770	730	+ 10.37%	105,946	814
13:43	7,770	730	+ 10.37%	105,943	813
13:42	7,610	570	+ 8.10%	105,824	813
13:41	7,710	670	+ 9.52%	105,761	812
13:37	7,850	810	+ 11.51%	104,121	799
13:36	7,850	810	+ 11.51%	104,084	799
13:35	7,850	810	+ 11.51%	104,083	799
13:34	7,850	810	+ 11.51%	104,020	799
13:33	7,790	750	+ 10.65%	104,019	799