시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,620	580	+ 8.24%	107,191	823
14:00	7,610	570	+ 8.10%	107,130	823
13:59	7,730	690	+ 9.80%	106,969	821
13:58	7,600	560	+ 7.96%	106,907	821
13:56	7,640	600	+ 8.52%	106,703	819
13:55	7,660	620	+ 8.81%	106,477	818
13:53	7,780	740	+ 10.51%	106,422	817
13:52	7,700	660	+ 9.38%	106,362	817
13:51	7,700	660	+ 9.38%	106,237	816
13:50	7,740	700	+ 9.94%	106,124	815