시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,620	580	+ 8.24%	109,557	841
14:10	7,620	580	+ 8.24%	109,507	841
14:09	7,620	580	+ 8.24%	109,394	840
14:08	7,550	510	+ 7.24%	109,164	838
14:07	7,610	570	+ 8.10%	108,688	834
14:06	7,620	580	+ 8.24%	108,627	834
14:05	7,620	580	+ 8.24%	107,634	826
14:04	7,630	590	+ 8.38%	107,538	826
14:03	7,630	590	+ 8.38%	107,428	825
14:02	7,630	590	+ 8.38%	107,247	824