시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,700	660	+ 9.38%	111,468	856
14:24	7,700	660	+ 9.38%	111,196	854
14:22	7,690	650	+ 9.23%	110,996	852
14:21	7,720	680	+ 9.66%	110,466	848
14:20	7,700	660	+ 9.38%	110,370	847
14:19	7,550	510	+ 7.24%	110,317	847
14:17	7,620	580	+ 8.24%	110,302	847
14:16	7,620	580	+ 8.24%	110,282	847
14:13	7,560	520	+ 7.39%	109,560	841
14:12	7,560	520	+ 7.39%	109,559	841