시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,620	580	+ 8.24%	112,249	862
14:36	7,630	590	+ 8.38%	112,148	861
14:35	7,630	590	+ 8.38%	112,146	861
14:33	7,630	590	+ 8.38%	112,090	860
14:32	7,670	630	+ 8.95%	112,055	860
14:30	7,670	630	+ 8.95%	111,955	859
14:29	7,700	660	+ 9.38%	111,921	859
14:28	7,690	650	+ 9.23%	111,548	856
14:27	7,700	660	+ 9.38%	111,538	856
14:26	7,700	660	+ 9.38%	111,470	856