시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,580	540	+ 7.67%	113,295	870
14:48	7,570	530	+ 7.53%	112,954	867
14:47	7,600	560	+ 7.96%	112,677	865
14:46	7,610	570	+ 8.10%	112,668	865
14:45	7,600	560	+ 7.96%	112,584	864
14:44	7,600	560	+ 7.96%	112,564	864
14:43	7,600	560	+ 7.96%	112,525	864
14:41	7,580	540	+ 7.67%	112,524	864
14:40	7,580	540	+ 7.67%	112,495	864
14:39	7,620	580	+ 8.24%	112,354	862