시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,390	350	+ 4.97%	10,006	73
09:05	7,300	260	+ 3.69%	9,583	70
09:04	7,370	330	+ 4.69%	8,130	59
09:03	7,390	350	+ 4.97%	6,513	47
09:02	7,390	350	+ 4.97%	4,053	29
09:01	7,080	40	+ 0.57%	2,266	16
09:00	7,070	30	+ 0.43%	1,972	14