시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,280	240	+ 3.41%	27,388	204
09:16	7,210	170	+ 2.42%	26,722	199
09:15	7,220	180	+ 2.56%	25,463	190
09:14	7,480	440	+ 6.25%	23,551	176
09:13	7,370	330	+ 4.69%	22,347	167
09:12	7,370	330	+ 4.69%	20,516	153
09:11	7,690	650	+ 9.23%	19,180	143
09:10	7,750	710	+ 10.09%	16,740	125
09:08	7,760	720	+ 10.23%	14,920	110
09:07	7,440	400	+ 5.68%	10,204	74