시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,410	370	+ 5.26%	34,036	251
09:26	7,350	310	+ 4.40%	33,871	250
09:25	7,280	240	+ 3.41%	33,735	249
09:24	7,120	80	+ 1.14%	33,706	249
09:23	7,110	70	+ 0.99%	30,840	228
09:22	7,110	70	+ 0.99%	30,669	227
09:21	7,110	70	+ 0.99%	30,499	226
09:20	7,160	120	+ 1.71%	29,418	218
09:19	7,200	160	+ 2.27%	29,011	215
09:18	7,220	180	+ 2.56%	27,679	206