시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,590	550	+ 7.81%	36,508	270
09:36	7,590	550	+ 7.81%	36,453	269
09:35	7,580	540	+ 7.67%	36,307	268
09:34	7,590	550	+ 7.81%	36,283	268
09:33	7,590	550	+ 7.81%	35,703	264
09:32	7,490	450	+ 6.39%	35,503	262
09:31	7,600	560	+ 7.96%	35,484	262
09:30	7,600	560	+ 7.96%	34,842	257
09:29	7,610	570	+ 8.10%	34,816	257
09:28	7,610	570	+ 8.10%	34,636	256