시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,670	630	+ 8.95%	115,953	890
14:58	7,750	710	+ 10.09%	115,775	889
14:57	7,760	720	+ 10.23%	115,771	889
14:56	7,760	720	+ 10.23%	115,769	889
14:55	7,740	700	+ 9.94%	114,567	879
14:54	7,740	700	+ 9.94%	114,495	879
14:53	7,680	640	+ 9.09%	114,389	878
14:52	7,650	610	+ 8.67%	113,888	874
14:51	7,580	540	+ 7.67%	113,383	870
14:50	7,580	540	+ 7.67%	113,368	870