시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,470	430	+ 6.11%	37,233	275
09:46	7,510	470	+ 6.68%	37,127	275
09:45	7,510	470	+ 6.68%	37,124	275
09:44	7,510	470	+ 6.68%	37,077	274
09:43	7,500	460	+ 6.53%	36,924	273
09:42	7,500	460	+ 6.53%	36,865	273
09:41	7,450	410	+ 5.82%	36,829	272
09:40	7,460	420	+ 5.97%	36,615	271
09:39	7,520	480	+ 6.82%	36,526	270
09:38	7,470	430	+ 6.11%	36,516	270