시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,330	290	+ 4.12%	40,499	300
09:58	7,320	280	+ 3.98%	40,270	298
09:57	7,400	360	+ 5.11%	40,022	296
09:56	7,530	490	+ 6.96%	38,692	286
09:55	7,530	490	+ 6.96%	38,643	286
09:52	7,570	530	+ 7.53%	38,630	286
09:51	7,570	530	+ 7.53%	38,629	286
09:50	7,550	510	+ 7.24%	38,137	282
09:49	7,500	460	+ 6.53%	37,285	276
09:48	7,460	420	+ 5.97%	37,282	276