시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,390	350	+ 4.97%	41,527	307
10:08	7,370	330	+ 4.69%	41,468	307
10:07	7,370	330	+ 4.69%	41,440	307
10:06	7,290	250	+ 3.55%	41,331	306
10:05	7,420	380	+ 5.40%	41,121	304
10:04	7,420	380	+ 5.40%	41,101	304
10:03	7,290	250	+ 3.55%	40,981	303
10:02	7,430	390	+ 5.54%	40,701	301
10:01	7,430	390	+ 5.54%	40,685	301
10:00	7,290	250	+ 3.55%	40,654	301