시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,640	600	+ 8.52%	43,786	324
10:20	7,500	460	+ 6.53%	42,273	313
10:19	7,500	460	+ 6.53%	42,194	312
10:18	7,400	360	+ 5.11%	42,193	312
10:17	7,330	290	+ 4.12%	42,133	312
10:16	7,520	480	+ 6.82%	42,128	312
10:15	7,520	480	+ 6.82%	41,984	311
10:13	7,510	470	+ 6.68%	41,883	310
10:11	7,400	360	+ 5.11%	41,646	308
10:10	7,400	360	+ 5.11%	41,556	308