시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,690	650	+ 9.23%	57,114	428
10:32	7,800	760	+ 10.80%	55,689	417
10:31	7,900	860	+ 12.22%	54,051	404
10:30	7,690	650	+ 9.23%	51,475	384
10:29	7,660	620	+ 8.81%	51,464	384
10:28	7,670	630	+ 8.95%	51,267	382
10:27	7,600	560	+ 7.96%	51,186	382
10:26	7,560	520	+ 7.39%	46,786	347
10:25	7,470	430	+ 6.11%	44,276	328
10:24	7,530	490	+ 6.96%	44,072	327