시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,750	710	+ 10.09%	58,805	441
10:42	7,750	710	+ 10.09%	58,791	441
10:41	7,750	710	+ 10.09%	58,691	440
10:40	7,750	710	+ 10.09%	58,641	440
10:39	7,670	630	+ 8.95%	58,476	439
10:38	7,750	710	+ 10.09%	58,474	439
10:37	7,660	620	+ 8.81%	58,430	438
10:36	7,790	750	+ 10.65%	58,359	438
10:35	7,790	750	+ 10.65%	58,282	437
10:34	7,800	760	+ 10.80%	58,267	437