시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,810	770	+ 10.94%	65,948	498
10:52	7,940	900	+ 12.78%	65,916	497
10:51	7,940	900	+ 12.78%	65,744	496
10:50	7,890	850	+ 12.07%	65,567	494
10:49	7,700	660	+ 9.38%	65,551	494
10:48	7,910	870	+ 12.36%	65,014	490
10:47	7,960	920	+ 13.07%	63,350	477
10:46	7,930	890	+ 12.64%	63,064	475
10:45	7,820	780	+ 11.08%	62,122	467
10:44	7,770	730	+ 10.37%	60,084	451