시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,710	670	+ 9.52%	68,947	521
11:02	7,700	660	+ 9.38%	68,294	516
11:01	7,870	830	+ 11.79%	68,126	515
11:00	7,780	740	+ 10.51%	68,093	514
10:59	7,870	830	+ 11.79%	67,907	513
10:58	7,870	830	+ 11.79%	67,670	511
10:57	7,910	870	+ 12.36%	67,574	510
10:56	7,910	870	+ 12.36%	67,525	510
10:55	7,820	780	+ 11.08%	67,395	509
10:54	7,950	910	+ 12.93%	66,825	504