시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,870	830	+ 11.79%	77,808	592
11:12	7,950	910	+ 12.93%	77,640	591
11:11	8,010	970	+ 13.78%	76,692	583
11:10	8,070	1,030	+ 14.63%	73,687	559
11:09	7,990	950	+ 13.49%	72,760	551
11:08	8,010	970	+ 13.78%	72,547	550
11:07	7,990	950	+ 13.49%	72,231	547
11:06	7,990	950	+ 13.49%	71,449	541
11:05	7,850	810	+ 11.51%	69,259	523
11:04	7,730	690	+ 9.80%	69,109	522