시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,950	910	+ 12.93%	84,827	647
11:22	7,930	890	+ 12.64%	84,818	647
11:21	7,990	950	+ 13.49%	84,817	647
11:20	7,990	950	+ 13.49%	84,261	643
11:19	7,930	890	+ 12.64%	83,061	633
11:18	7,920	880	+ 12.50%	82,022	625
11:17	7,920	880	+ 12.50%	80,222	611
11:16	7,770	730	+ 10.37%	79,631	606
11:15	7,770	730	+ 10.37%	79,371	604
11:14	7,840	800	+ 11.36%	78,743	599