시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,630	590	+ 8.38%	116,869	897
15:09	7,650	610	+ 8.67%	116,853	897
15:08	7,610	570	+ 8.10%	116,846	897
15:07	7,660	620	+ 8.81%	116,710	896
15:06	7,610	570	+ 8.10%	116,648	895
15:05	7,610	570	+ 8.10%	116,307	893
15:03	7,660	620	+ 8.81%	116,304	893
15:02	7,660	620	+ 8.81%	116,175	892
15:01	7,660	620	+ 8.81%	115,960	890
15:00	7,660	620	+ 8.81%	115,959	890