시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,940	900	+ 12.78%	85,857	656
11:34	7,940	900	+ 12.78%	85,847	655
11:33	7,950	910	+ 12.93%	85,810	655
11:31	7,870	830	+ 11.79%	85,707	654
11:30	7,890	850	+ 12.07%	85,692	654
11:29	7,890	850	+ 12.07%	85,632	654
11:28	7,930	890	+ 12.64%	85,563	653
11:27	7,920	880	+ 12.50%	85,531	653
11:26	7,930	890	+ 12.64%	85,528	653
11:25	7,900	860	+ 12.22%	84,965	649