시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,900	860	+ 12.22%	89,444	684
11:45	7,910	870	+ 12.36%	89,390	684
11:43	7,920	880	+ 12.50%	89,263	683
11:42	7,890	850	+ 12.07%	89,259	683
11:41	7,900	860	+ 12.22%	88,994	681
11:40	8,010	970	+ 13.78%	88,266	675
11:39	8,020	980	+ 13.92%	88,216	674
11:38	8,000	960	+ 13.64%	87,959	672
11:37	8,000	960	+ 13.64%	87,933	672
11:36	7,940	900	+ 12.78%	85,933	656