시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,060	1,020	+ 14.49%	90,612	694
11:56	7,930	890	+ 12.64%	89,999	689
11:55	7,990	950	+ 13.49%	89,998	689
11:54	7,990	950	+ 13.49%	89,984	688
11:53	7,940	900	+ 12.78%	89,983	688
11:52	7,980	940	+ 13.35%	89,713	686
11:50	7,980	940	+ 13.35%	89,571	685
11:49	7,980	940	+ 13.35%	89,553	685
11:48	7,920	880	+ 12.50%	89,520	685
11:47	7,910	870	+ 12.36%	89,519	685