시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,950	910	+ 12.93%	91,546	701
12:07	7,950	910	+ 12.93%	91,541	701
12:06	7,960	920	+ 13.07%	91,539	701
12:05	7,960	920	+ 13.07%	91,529	701
12:04	7,920	880	+ 12.50%	91,422	700
12:03	7,970	930	+ 13.21%	90,774	695
12:01	7,970	930	+ 13.21%	90,750	695
12:00	7,970	930	+ 13.21%	90,644	694
11:59	8,050	1,010	+ 14.35%	90,637	694
11:58	8,050	1,010	+ 14.35%	90,623	694