시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,900	860	+ 12.22%	93,496	716
12:18	7,900	860	+ 12.22%	93,171	714
12:17	7,820	780	+ 11.08%	93,170	714
12:16	7,990	950	+ 13.49%	92,470	708
12:15	7,980	940	+ 13.35%	92,433	708
12:14	7,960	920	+ 13.07%	92,428	708
12:13	7,950	910	+ 12.93%	91,781	703
12:11	7,930	890	+ 12.64%	91,779	703
12:10	7,930	890	+ 12.64%	91,778	703
12:09	7,950	910	+ 12.93%	91,638	702