시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,750	710	+ 10.09%	96,795	742
12:33	7,750	710	+ 10.09%	96,672	741
12:32	7,770	730	+ 10.37%	96,344	739
12:31	7,800	760	+ 10.80%	96,221	738
12:29	7,800	760	+ 10.80%	96,127	737
12:24	7,800	760	+ 10.80%	96,049	736
12:23	7,800	760	+ 10.80%	96,026	736
12:22	7,810	770	+ 10.94%	95,586	733
12:21	7,810	770	+ 10.94%	95,336	731
12:20	7,920	880	+ 12.50%	93,615	717