| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:46 | 7,820 | 780 | + 11.08% | 97,700 | 749 |
| 12:44 | 7,790 | 750 | + 10.65% | 97,550 | 748 |
| 12:43 | 7,800 | 760 | + 10.80% | 97,541 | 748 |
| 12:42 | 7,800 | 760 | + 10.80% | 97,529 | 748 |
| 12:41 | 7,800 | 760 | + 10.80% | 97,508 | 748 |
| 12:40 | 7,750 | 710 | + 10.09% | 97,472 | 747 |
| 12:39 | 7,750 | 710 | + 10.09% | 97,471 | 747 |
| 12:38 | 7,750 | 710 | + 10.09% | 97,259 | 746 |
| 12:37 | 7,750 | 710 | + 10.09% | 96,947 | 743 |
| 12:36 | 7,750 | 710 | + 10.09% | 96,835 | 742 |