시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,780	740	+ 10.51%	99,988	767
13:01	7,780	740	+ 10.51%	99,983	767
12:59	7,750	710	+ 10.09%	99,978	767
12:57	7,950	910	+ 12.93%	99,648	765
12:56	7,950	910	+ 12.93%	99,598	764
12:55	7,890	850	+ 12.07%	98,861	758
12:54	7,890	850	+ 12.07%	98,846	758
12:53	7,900	860	+ 12.22%	98,845	758
12:51	7,810	770	+ 10.94%	97,924	751
12:47	7,820	780	+ 11.08%	97,876	751