시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,810	770	+ 10.94%	102,960	790
13:16	7,770	730	+ 10.37%	102,877	790
13:15	7,750	710	+ 10.09%	101,225	777
13:14	7,760	720	+ 10.23%	101,093	776
13:13	7,780	740	+ 10.51%	101,088	776
13:10	7,790	750	+ 10.65%	101,053	775
13:08	7,810	770	+ 10.94%	101,052	775
13:07	7,800	760	+ 10.80%	100,688	773
13:06	7,790	750	+ 10.65%	100,180	769
13:05	7,810	770	+ 10.94%	100,130	768